AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719C00000500 | 2024-06-24 3:59PM EDT | 0.50 | 0.10 | 0.05 | 0.90 | 0.00 | - | 10 | 50 | 1,412.50% |
| UAVS240719C00001000 | 2024-06-24 11:13AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 153 | 287.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719P00000500 | 2024-06-24 11:22AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UAVS240719P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 412.50% |
© 2024 Yahoo. All rights reserved.