CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00085000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 237 | 6.25% |
| UAN240621C00085000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| UAN240816C00085000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| UAN241115C00085000 | 2024-04-04 12:23PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UAN250117C00085000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00085000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UAN240816P00085000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 19.80 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 56.85% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 56.74% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 56.51% |
© 2024 Yahoo. All rights reserved.