CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00080000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UAN240621C00080000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UAN240816C00080000 | 2024-04-16 11:21AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| UAN250117C00080000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00080000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAN240816P00080000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UAN241115P00080000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAN250117P00080000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.