CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00075000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240816C00075000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAN241115C00075000 | 2024-03-20 10:03AM EDT | 2024-11-15 | 8.70 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 45.09% |
| UAN250117C00075000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00075000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UAN241115P00075000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UAN250117P00075000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.