CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAN240816C00065000 | 2024-04-04 10:21AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN250117C00065000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 11.77 | 13.70 | 18.50 | 0.00 | - | 6 | 12 | 39.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00065000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 1 | 0 | 25.00% |
| UAN240816P00065000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAN241115P00065000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UAN250117P00065000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.