CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00055000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 22.54 | 22.20 | 27.00 | 0.00 | - | 5 | 34 | 118.75% |
| UAN240816C00055000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 23.10 | 20.00 | 24.90 | 0.00 | - | 10 | 2 | 50.49% |
| UAN250117C00055000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 38.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 192.33% |
| UAN240816P00055000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.75 | 0.05 | 1.20 | 0.00 | - | 1 | 210 | 57.52% |
| UAN250117P00055000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 2.35 | 0.55 | 3.10 | 0.00 | - | 1 | 202 | 50.98% |
© 2024 Yahoo. All rights reserved.