CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 2024-05-17 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240816C00050000 | 2024-02-21 11:13AM EDT | 2024-08-16 | 19.00 | 25.00 | 30.00 | 0.00 | - | - | 2 | 58.20% |
| UAN250117C00050000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 28.00 | 24.00 | 28.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 88.43% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.