CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00040000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN250117P00040000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.50% |
© 2024 Yahoo. All rights reserved.