CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-03-19 9:47AM EDT | 2025-01-17 | 35.00 | 38.70 | 43.50 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 135.11% |
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.12% |
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.