CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 134.57% |
| UAN241115C00120000 | 2024-05-01 1:52PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| UAN250117C00120000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.