CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 144.24% |
| UAN240816C00105000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UAN241115C00105000 | 2024-04-30 2:47PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAN250117C00105000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 2024-05-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 58.15% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.