CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAN240816C00100000 | 2024-04-29 9:59AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN241115C00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAN250117C00100000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 55.84% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.