CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00095000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 2.20 | -0.33 | -70.21% | 10 | 42 | 139.16% |
| UAN240719C00095000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 1.27 | 0.85 | 1.70 | 0.00 | - | 6 | 30 | 64.36% |
| UAN240816C00095000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 5.70 | 1.30 | 6.00 | 0.00 | - | 5 | 49 | 72.29% |
| UAN241115C00095000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 8.30 | 5.90 | 7.90 | 0.00 | - | 2 | 15 | 64.00% |
| UAN250117C00095000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.80 | -1.20 | -13.33% | 25 | 59 | 60.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 13.00 | 19.20 | 24.00 | 0.00 | - | 1 | 4 | 71.85% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 2024-11-15 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 56.59% |
© 2024 Yahoo. All rights reserved.