CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00090000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 1.82 | 0.00 | 2.40 | 0.00 | - | 1 | 114 | 67.87% |
| UAN240719C00090000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 3.20 | 1.00 | 3.80 | 0.00 | - | 4 | 52 | 57.25% |
| UAN240816C00090000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 7.95 | 3.50 | 8.40 | 0.00 | - | 3 | 49 | 60.57% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 10.95 | 8.60 | 12.10 | 0.00 | - | 1 | 106 | 61.02% |
| UAN250117C00090000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 11.90 | 9.00 | 13.90 | 0.00 | - | 5 | 180 | 56.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00090000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 6.10 | 7.10 | 12.00 | 0.00 | - | - | 6 | 51.66% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 2024-11-15 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 54.43% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 16.35 | 17.60 | 20.60 | 0.00 | - | 4 | 44 | 54.14% |
© 2024 Yahoo. All rights reserved.