Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00085000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.30 | +0.17 | +33.33% | 50 | 208 | 76.47% |
UAN240719C00085000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.55 | 1.75 | 2.75 | -1.20 | -43.64% | 36 | 38 | 54.05% |
UAN240816C00085000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 5.13 | 4.80 | 5.80 | 0.00 | - | 1 | 78 | 65.75% |
UAN241115C00085000 | 2024-05-29 10:13AM EDT | 2024-11-15 | 11.40 | 7.40 | 9.90 | 0.00 | - | 1 | 4 | 58.89% |
UAN250117C00085000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 10.77 | 8.30 | 11.40 | 0.00 | - | 1 | 98 | 54.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621P00085000 | 2024-06-11 11:37AM EDT | 2024-06-21 | 6.50 | 6.00 | 10.60 | 0.00 | - | 1 | 36 | 60.45% |
UAN240719P00085000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 7.50 | 9.30 | 10.50 | 0.00 | - | - | 58 | 57.08% |
UAN240816P00085000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 10.90 | 11.10 | 15.60 | 0.00 | - | 2 | 19 | 66.16% |
UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 58.14% |
UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 56.99% |