CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00080000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 4.83 | 3.10 | 5.50 | 0.00 | - | 5 | 115 | 58.81% |
| UAN240719C00080000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 8.00 | 5.10 | 7.30 | 0.00 | - | - | 15 | 53.91% |
| UAN240816C00080000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 11.10 | 7.00 | 10.30 | 0.00 | - | 2 | 41 | 52.22% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 17.00 | 11.00 | 15.60 | 0.00 | - | 6 | 11 | 56.91% |
| UAN250117C00080000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 14.50 | 12.10 | 16.10 | 0.00 | - | 1 | 194 | 51.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00080000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.20 | 1.20 | 3.20 | -0.30 | -12.00% | 8 | 194 | 52.12% |
| UAN240719P00080000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 4.16 | 3.00 | 4.90 | -0.02 | -0.48% | 1 | 13 | 48.71% |
| UAN240816P00080000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 6.50 | 5.20 | 10.00 | 0.00 | - | 20 | 35 | 57.28% |
| UAN241115P00080000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 9.00 | 9.10 | 14.00 | 0.00 | - | 5 | 5 | 57.12% |
| UAN250117P00080000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 12.10 | 10.00 | 14.00 | 0.00 | - | 1 | 33 | 50.50% |
© 2024 Yahoo. All rights reserved.