CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 11.90 | 5.20 | 10.00 | 0.00 | - | 20 | 21 | 80.20% |
| UAN240816C00075000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 11.60 | 9.60 | 14.50 | 0.00 | - | 2 | 50 | 57.36% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 11.70 | 13.00 | 17.90 | 0.00 | - | 1 | 3 | 55.70% |
| UAN250117C00075000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 19.90 | 14.00 | 18.90 | 0.00 | - | 1 | 80 | 51.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00075000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 1.09 | 0.00 | 1.25 | 0.00 | - | 36 | 103 | 49.32% |
| UAN240719P00075000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | -0.05 | -2.06% | 1 | 27 | 67.63% |
| UAN240816P00075000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 3.85 | 2.70 | 7.50 | 0.00 | - | 20 | 64 | 56.19% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 6.40 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 55.18% |
| UAN250117P00075000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 8.90 | 7.00 | 11.00 | 0.00 | - | 1 | 82 | 57.36% |
© 2024 Yahoo. All rights reserved.