CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00070000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 9.85 | 6.60 | 10.20 | 0.00 | - | 1 | 54 | 66.99% |
| UAN240816C00070000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 10.90 | 8.50 | 12.50 | -0.88 | -7.47% | 3 | 61 | 52.67% |
| UAN250117C00070000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 13.60 | 13.00 | 17.90 | -2.72 | -16.67% | 10 | 138 | 51.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 55.96% |
| UAN240719P00070000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 11 | 43.60% |
| UAN240816P00070000 | 2024-06-11 1:12PM EDT | 2024-08-16 | 3.60 | 2.50 | 4.70 | 0.00 | - | 5 | 18 | 53.59% |
| UAN241115P00070000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 5.90 | 5.00 | 9.30 | 0.00 | - | 1 | 10 | 54.26% |
| UAN250117P00070000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 7.00 | 6.10 | 10.00 | 0.00 | - | 1 | 66 | 58.97% |
© 2024 Yahoo. All rights reserved.