CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 12.50 | 10.80 | 15.00 | -1.00 | -7.41% | 1 | 1 | 53.61% |
| UAN240816C00065000 | 2024-06-07 3:28PM EDT | 2024-08-16 | 16.90 | 13.80 | 16.00 | 0.00 | - | 1 | 88 | 63.75% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN250117C00065000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 23.96 | 15.50 | 20.40 | 0.00 | - | 1 | 13 | 50.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00065000 | 2024-05-29 12:19PM EDT | 2024-08-16 | 1.25 | 1.15 | 2.95 | 0.00 | - | 20 | 33 | 54.37% |
| UAN241115P00065000 | 2024-06-12 1:58PM EDT | 2024-11-15 | 3.60 | 2.50 | 7.10 | 0.00 | - | 10 | 43 | 52.93% |
| UAN250117P00065000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 5.50 | 3.90 | 6.90 | +1.00 | +22.22% | 1 | 160 | 55.42% |
© 2024 Yahoo. All rights reserved.