CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00060000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 22.20 | 16.20 | 20.10 | 0.00 | - | 6 | 32 | 56.59% |
| UAN241115C00060000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 19.50 | 17.10 | 21.90 | -0.91 | -4.46% | 20 | 71 | 65.52% |
| UAN250117C00060000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 20.60 | 18.00 | 22.90 | -4.10 | -16.60% | 20 | 20 | 60.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.75 | -0.25 | -50.00% | 16 | 14 | 59.38% |
| UAN240816P00060000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.25 | 0.00 | - | 300 | 320 | 58.15% |
| UAN241115P00060000 | 2024-06-11 2:13PM EDT | 2024-11-15 | 2.70 | 1.50 | 3.90 | 0.00 | - | 1 | 2 | 58.47% |
| UAN250117P00060000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 3.50 | 2.20 | 4.70 | 0.00 | - | 5 | 420 | 53.99% |
© 2024 Yahoo. All rights reserved.