Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816C00055000 | 2024-06-13 11:23AM EDT | 2024-08-16 | 24.70 | 20.40 | 25.00 | 0.00 | - | 3 | 53 | 60.89% |
UAN250117C00055000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 56.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00055000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 91.16% |
UAN250117P00055000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 2.35 | 1.00 | 2.35 | 0.00 | - | 1 | 202 | 47.97% |