CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.50 | 30.00 | 34.90 | 0.00 | - | 1 | 8 | 72.75% |
| UAN250117C00050000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 33.10 | 30.20 | 35.00 | 0.00 | - | 12 | 16 | 66.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 107.54% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 121 | 62.10% |
© 2024 Yahoo. All rights reserved.