CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00045000 | 2024-05-29 12:34PM EDT | 2025-01-17 | 38.50 | 30.10 | 35.00 | 0.00 | - | - | 9 | 73.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.20% |
| UAN250117P00045000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 67.99% |
© 2024 Yahoo. All rights reserved.