CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00120000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.15 | 0.40 | 1.45 | 0.00 | - | - | 8 | 73.54% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 2024-08-16 | 3.20 | 1.75 | 5.00 | 0.00 | - | 1 | 115 | 85.72% |
| UAN241115C00120000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 5.50 | 3.30 | 6.20 | 0.00 | - | 2 | 907 | 65.98% |
| UAN250117C00120000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 6.78 | 6.00 | 7.50 | -0.02 | -0.29% | 1 | 1,261 | 65.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.