CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00115000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.85 | 0.00 | - | 9 | 80 | 88.67% |
| UAN240719C00115000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.35 | 0.45 | 1.65 | 0.00 | - | 2 | 35 | 69.85% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.40 | 5.00 | 6.80 | 0.00 | - | 100 | 246 | 68.03% |
| UAN250117C00115000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 8.10 | 4.50 | 8.10 | 0.00 | - | 2 | 152 | 59.75% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.