CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00110000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.30 | 0.00 | - | 3 | 20 | 86.47% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.40 | 1.35 | 3.80 | 0.00 | - | 1 | 117 | 66.87% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 5.80 | 5.60 | 8.40 | 0.00 | - | 3 | 27 | 69.04% |
| UAN250117C00110000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 9.00 | 7.50 | 8.90 | 0.00 | - | 30 | 168 | 63.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 73.40% |
© 2024 Yahoo. All rights reserved.