CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 177.05% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 2024-07-19 | 1.50 | 0.55 | 1.25 | 0.00 | - | 4 | 6 | 75.49% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 2024-08-16 | 3.33 | 0.30 | 4.40 | 0.00 | - | 3 | 459 | 75.15% |
| UAN241115C00105000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 6.20 | 3.30 | 7.50 | 0.00 | - | 2 | 35 | 67.00% |
| UAN250117C00105000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 7.35 | 5.40 | 8.30 | 0.00 | - | 2 | 325 | 63.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 82.10% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.