CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 2 |
| 22.54 | 0.00 | - | 5 | 0 | 55.00 | 0.90 | 0.00 | - | 5 | 11 |
| 20.10 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 65.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 75.00 | 1.20 | 0.00 | - | 71 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 80.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 85.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 90.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 95.00 | 16.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 105.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 238 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.