CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 4 |
| 47.20 | 0.00 | - | 1 | 21 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | - | 9 | 45.00 | 4.50 | 0.00 | - | - | 6 |
| 33.10 | 0.00 | - | 12 | 16 | 50.00 | 1.75 | 0.00 | - | 1 | 121 |
| 16.51 | 0.00 | - | 5 | 16 | 55.00 | 2.35 | 0.00 | - | 1 | 202 |
| 25.50 | 0.00 | - | 1 | 17 | 60.00 | 0.50 | -2.70 | -84.38% | 300 | 94 |
| 23.96 | 0.00 | - | 1 | 13 | 65.00 | 4.60 | 0.00 | - | 1 | 149 |
| 21.00 | 0.00 | - | 1 | 162 | 70.00 | 6.60 | 0.00 | - | 1 | 62 |
| 19.90 | 0.00 | - | 1 | 80 | 75.00 | 8.90 | 0.00 | - | 1 | 82 |
| 14.50 | 0.00 | - | 1 | 194 | 80.00 | 12.10 | 0.00 | - | 1 | 33 |
| 13.10 | 0.00 | - | 20 | 87 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 5 | 180 | 90.00 | 16.35 | 0.00 | - | 4 | 44 |
| 9.00 | -3.25 | -26.53% | 1 | 59 | 95.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 6 | 429 | 100.00 | 29.50 | 0.00 | - | 5 | 71 |
| 9.90 | 0.00 | - | 4 | 324 | 105.00 | 30.10 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 30 | 168 | 110.00 | 33.75 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 152 | 115.00 | - | - | - | - | - |
| 6.78 | -0.02 | -0.29% | 1 | 1,261 | 120.00 | 48.54 | 0.00 | - | - | 1 |
| 6.00 | -1.20 | -16.67% | 1 | 310 | 125.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 125 | 130.00 | 52.00 | 0.00 | - | 1 | 11 |
| 5.91 | 0.00 | - | 2 | 30 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 140.00 | 57.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 3 | 18 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 118 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 4 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.18 | -0.32 | -12.80% | 1 | 340 | 180.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 9 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 261 | 190.00 | 108.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.