CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 19.50 | -0.91 | -4.46% | 20 | 71 | 60.00 | 2.70 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 10 | 10 | 65.00 | 3.60 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 70.00 | 5.90 | 0.00 | - | 1 | 10 |
| 11.70 | 0.00 | - | 1 | 3 | 75.00 | 6.40 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 6 | 11 | 80.00 | 12.00 | 0.00 | - | 1 | 6 |
| 11.40 | 0.00 | - | 1 | 4 | 85.00 | 22.10 | 0.00 | - | - | 1 |
| 8.21 | -1.29 | -13.58% | 1 | 107 | 90.00 | 17.00 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 2 | 15 | 95.00 | 19.35 | 0.00 | - | 4 | 2 |
| 10.10 | 0.00 | - | 2 | 34 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 246 | 115.00 | - | - | - | - | - |
| 4.29 | +0.09 | +2.14% | 1 | 894 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 15 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.