CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 17.30 | 15.40 | 19.20 | -0.50 | -2.81% | 4 | 98 | 50.72% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-06-17 3:46PM EDT | 75.00 | 10.00 | 8.20 | 12.20 | 0.00 | - | 1 | 2 | 56.69% |
| UAN241115C00080000 | 2024-06-17 1:15PM EDT | 80.00 | 9.18 | 7.00 | 9.90 | 0.00 | - | 1 | 12 | 57.42% |
| UAN241115C00085000 | 2024-06-18 10:22AM EDT | 85.00 | 6.00 | 6.30 | 8.70 | -5.40 | -47.37% | 1 | 4 | 60.78% |
| UAN241115C00090000 | 2024-06-18 1:49PM EDT | 90.00 | 6.80 | 5.80 | 7.10 | -1.41 | -17.17% | 80 | 108 | 62.32% |
| UAN241115C00095000 | 2024-06-17 10:52AM EDT | 95.00 | 6.80 | 5.00 | 6.90 | 0.00 | - | 2 | 13 | 65.86% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 3.70 | 8.20 | 0.00 | - | 2 | 34 | 71.56% |
| UAN241115C00105000 | 2024-06-12 12:23PM EDT | 105.00 | 6.20 | 3.90 | 5.70 | 0.00 | - | 2 | 35 | 69.81% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 3.30 | 7.00 | 0.00 | - | 3 | 27 | 76.66% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 115.00 | 4.40 | 3.70 | 5.50 | 0.00 | - | 100 | 246 | 77.50% |
| UAN241115C00120000 | 2024-06-14 12:29PM EDT | 120.00 | 4.29 | 3.30 | 4.40 | 0.00 | - | 1 | 895 | 76.42% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 125.00 | 5.00 | 2.60 | 4.10 | 0.00 | - | 4 | 15 | 76.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.72% |
| UAN241115P00060000 | 2024-06-11 2:13PM EDT | 60.00 | 2.70 | 2.05 | 4.60 | 0.00 | - | 1 | 2 | 50.26% |
| UAN241115P00065000 | 2024-06-12 1:58PM EDT | 65.00 | 3.60 | 3.90 | 7.00 | 0.00 | - | 10 | 43 | 52.28% |
| UAN241115P00070000 | 2024-06-05 9:30AM EDT | 70.00 | 5.90 | 6.50 | 9.80 | 0.00 | - | 1 | 10 | 54.55% |
| UAN241115P00075000 | 2024-06-18 3:09PM EDT | 75.00 | 11.13 | 9.50 | 13.10 | +4.73 | +73.91% | 1 | 2 | 56.76% |
| UAN241115P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 12.00 | 12.90 | 16.80 | 0.00 | - | 1 | 6 | 59.08% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 49.46% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 44.82% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 44.07% |
© 2024 Yahoo. All rights reserved.