CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 2 | 6 | 50.00 | 1.50 | 0.00 | - | 1 | 2 |
| 24.70 | 0.00 | - | 3 | 53 | 55.00 | 0.75 | 0.00 | - | 1 | 210 |
| 22.20 | 0.00 | - | 6 | 32 | 60.00 | 0.20 | 0.00 | - | 300 | 320 |
| 16.90 | 0.00 | - | 1 | 88 | 65.00 | 1.25 | 0.00 | - | 20 | 33 |
| 10.90 | -0.88 | -7.47% | 3 | 61 | 70.00 | 3.60 | 0.00 | - | 5 | 18 |
| 8.40 | 0.00 | - | 3 | 50 | 75.00 | 6.20 | +2.35 | +61.04% | 1 | 64 |
| 7.20 | 0.00 | - | 4 | 84 | 80.00 | 7.80 | 0.00 | - | 2 | 46 |
| 5.13 | 0.00 | - | 1 | 78 | 85.00 | 10.90 | 0.00 | - | 2 | 19 |
| 4.80 | 0.00 | - | 10 | 76 | 90.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 49 | 95.00 | 13.00 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 10 | 76 | 100.00 | 35.90 | 0.00 | - | - | 1 |
| 3.33 | 0.00 | - | 3 | 459 | 105.00 | 40.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 117 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 41 | 41 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.