CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 8.10 | 11.50 | 0.00 | - | 1 | 2 | 74.88% |
| UAN240719C00070000 | 2024-06-17 3:16PM EDT | 70.00 | 6.70 | 4.00 | 7.90 | 0.00 | - | 10 | 64 | 68.68% |
| UAN240719C00080000 | 2024-06-18 11:24AM EDT | 80.00 | 2.20 | 1.80 | 2.70 | +0.12 | +5.77% | 3 | 89 | 52.37% |
| UAN240719C00085000 | 2024-06-17 3:07PM EDT | 85.00 | 1.53 | 1.15 | 1.95 | 0.00 | - | 1 | 73 | 58.28% |
| UAN240719C00090000 | 2024-06-17 1:18PM EDT | 90.00 | 1.20 | 0.80 | 1.50 | 0.00 | - | 1 | 72 | 64.28% |
| UAN240719C00095000 | 2024-06-17 12:39PM EDT | 95.00 | 1.20 | 0.55 | 1.20 | 0.00 | - | 4 | 32 | 69.48% |
| UAN240719C00100000 | 2024-06-12 2:20PM EDT | 100.00 | 1.35 | 0.45 | 1.00 | 0.00 | - | 1 | 221 | 75.34% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.35 | 0.85 | 0.00 | - | 4 | 6 | 80.27% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.30 | 0.75 | 0.00 | - | 68 | 68 | 85.55% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 3 | 44 | 112.40% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 3 | 11 | 117.97% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 10 | 20 | 125.54% |
| UAN240719C00130000 | 2024-06-18 3:53PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 32 | 36 | 82.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 16 | 30 | 51.51% |
| UAN240719P00070000 | 2024-06-18 2:41PM EDT | 70.00 | 2.00 | 1.30 | 2.20 | -0.05 | -2.44% | 4 | 13 | 45.97% |
| UAN240719P00075000 | 2024-06-18 2:41PM EDT | 75.00 | 4.60 | 3.60 | 4.50 | +0.30 | +6.98% | 9 | 78 | 45.46% |
| UAN240719P00080000 | 2024-06-18 2:33PM EDT | 80.00 | 8.08 | 5.70 | 8.50 | -0.10 | -1.22% | 1 | 26 | 54.42% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 10.00 | 12.80 | 0.00 | - | - | 58 | 60.69% |
© 2024 Yahoo. All rights reserved.