CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 5 | 27 |
| 11.90 | 0.00 | - | 20 | 21 | 75.00 | 1.09 | 0.00 | - | 36 | 103 |
| 4.83 | 0.00 | - | 5 | 115 | 80.00 | 2.20 | -0.30 | -12.00% | 8 | 194 |
| 2.25 | -0.07 | -3.02% | 3 | 145 | 85.00 | 6.00 | 0.00 | - | 6 | 36 |
| 1.82 | 0.00 | - | 1 | 114 | 90.00 | 6.10 | 0.00 | - | - | 6 |
| 0.80 | 0.00 | - | 9 | 26 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 138 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 23 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 80 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 149 | 322 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.