CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 9.90 | 9.50 | 13.90 | 0.00 | - | 1 | 1 | 74.80% |
| UAN240621C00080000 | 2024-05-17 1:46PM EDT | 80.00 | 8.20 | 7.70 | 10.50 | +1.20 | +17.14% | 56 | 59 | 57.35% |
| UAN240621C00085000 | 2024-05-17 1:41PM EDT | 85.00 | 5.90 | 4.70 | 7.90 | +1.90 | +47.50% | 7 | 70 | 56.58% |
| UAN240621C00090000 | 2024-05-17 3:37PM EDT | 90.00 | 3.45 | 3.20 | 4.00 | +2.10 | +155.56% | 76 | 6 | 50.59% |
| UAN240621C00100000 | 2024-05-17 3:50PM EDT | 100.00 | 1.75 | 1.85 | 2.80 | +1.10 | +169.23% | 16 | 52 | 64.11% |
| UAN240621C00110000 | 2024-05-15 3:50PM EDT | 110.00 | 0.70 | 0.50 | 4.80 | 0.00 | - | 6 | 16 | 88.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 0.60 | 0.30 | 1.00 | +0.10 | +20.00% | 5 | 22 | 51.56% |
| UAN240621P00075000 | 2024-05-16 1:03PM EDT | 75.00 | 0.95 | 0.70 | 1.60 | +0.05 | +5.56% | 1 | 5 | 52.56% |
| UAN240621P00080000 | 2024-05-16 3:57PM EDT | 80.00 | 2.23 | 1.70 | 2.85 | 0.00 | - | 14 | 64 | 49.71% |
© 2024 Yahoo. All rights reserved.