United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.05 | 0.00 | - | 16 | 0 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.09 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.06 | 0.00 | - | 525 | 0 |
| 29.55 | 0.00 | - | 1 | 134 | 25.00 | 0.05 | 0.00 | - | 20 | 0 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.08 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 12 | 0 | 30.00 | 0.15 | 0.00 | - | 30 | 0 |
| 22.75 | 0.00 | - | 3 | 0 | 31.00 | 0.37 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 13 | 43 | 32.00 | 0.14 | 0.00 | - | 8 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 33.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.21 | 0.00 | - | 25 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 35.00 | 0.29 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 4 | 195 | 36.00 | 0.39 | 0.00 | - | 35 | 0 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.36 | 0.00 | - | 50 | 0 |
| 13.65 | 0.00 | - | 110 | 0 | 38.00 | 0.58 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 39.00 | 0.37 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 40.00 | 0.87 | 0.00 | - | 60 | 0 |
| 8.70 | 0.00 | - | 26 | 0 | 41.00 | 1.25 | 0.00 | - | 29 | 0 |
| 9.44 | 0.00 | - | 4 | 0 | 42.00 | 1.21 | 0.00 | - | 53 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 43.00 | 1.51 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 44.00 | 1.82 | 0.00 | - | 74 | 0 |
| 6.05 | 0.00 | - | 55 | 0 | 45.00 | 2.50 | 0.00 | - | 15 | 0 |
| 5.30 | 0.00 | - | 21 | 0 | 46.00 | 2.57 | 0.00 | - | 3,131 | 0 |
| 4.75 | 0.00 | - | 18 | 0 | 47.00 | 2.93 | 0.00 | - | 72 | 0 |
| 3.15 | 0.00 | - | 57 | 0 | 50.00 | 4.30 | 0.00 | - | 70 | 0 |
| 2.35 | 0.00 | - | 13 | 0 | 52.50 | 6.00 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 661 | 0 | 55.00 | 6.97 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 18 | 0 | 57.50 | 9.95 | 0.00 | - | 26 | 0 |
| 0.72 | 0.00 | - | 147 | 0 | 60.00 | 9.61 | 0.00 | - | 300 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 0 | 65.00 | 16.53 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.