United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 30 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 15 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 42.00 | 0.09 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 43.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 39 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 46.00 | 0.62 | 0.00 | - | 36 | 0 |
| 1.96 | 0.00 | - | 33 | 0 | 47.00 | 1.08 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 33 | 0 | 48.00 | 1.34 | 0.00 | - | 36 | 0 |
| 1.10 | 0.00 | - | 31 | 0 | 49.00 | 1.78 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 25 | 0 | 50.00 | 2.37 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 72 | 0 | 51.00 | 3.81 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 34 | 0 | 52.00 | 4.17 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 53.00 | 4.24 | 0.00 | - | 107 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 54.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 55.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.