Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006500 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 581 | 62.50% |
| UAA240517C00006500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 675 | 1,156 | 92.19% |
| UAA240524C00006500 | 2024-05-09 11:14AM EDT | 2024-05-24 | 0.53 | 0.55 | 0.60 | -0.02 | -3.64% | 10 | 41 | 76.95% |
| UAA240531C00006500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.43 | 0.55 | 0.60 | 0.00 | - | 11 | 72 | 63.67% |
| UAA240607C00006500 | 2024-05-09 10:25AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.60 | +0.02 | +3.77% | 20 | 20 | 55.47% |
| UAA240614C00006500 | 2024-05-08 9:49AM EDT | 2024-06-14 | 0.45 | 0.55 | 0.65 | +0.45 | - | - | 10 | 52.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006500 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 7 | 1,616 | 154.69% |
| UAA240517P00006500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 375 | 20,771 | 96.09% |
| UAA240524P00006500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | 0.00 | - | 27 | 2,795 | 75.00% |
| UAA240531P00006500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 12 | 473 | 62.11% |
| UAA240607P00006500 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 70 | 57.42% |
| UAA240614P00006500 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.31 | 0.25 | 0.35 | -0.02 | -6.06% | 1 | 10 | 51.56% |
© 2024 Yahoo. All rights reserved.