Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-09 3:19PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 25 | 37 | 228.13% |
| UAA240524C00006000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.04 | -4.26% | 1 | 22 | 74.22% |
| UAA240607C00006000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 0.85 | 0.85 | 1.00 | 0.00 | - | 5 | 15 | 57.81% |
| UAA240614C00006000 | 2024-05-07 12:31PM EDT | 2024-06-14 | 0.90 | 0.90 | 1.30 | +0.90 | - | - | 1 | 78.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00006000 | 2024-05-09 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 396.88% |
| UAA240517P00006000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 25 | 49 | 107.03% |
| UAA240524P00006000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 78.13% |
| UAA240531P00006000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 41 | 64.45% |
| UAA240607P00006000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | +0.14 | - | - | 3 | 60.74% |
| UAA240614P00006000 | 2024-05-08 2:33PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 117 | 54.49% |
© 2024 Yahoo. All rights reserved.