Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA240920C00017500 | 2024-03-27 12:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 68.75% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 60.74% |
| UAA260116C00017500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 213 | 48.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 2025-01-17 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.