Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,243 | 78.13% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 72.27% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 58.98% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 50.00% |
| UAA250117C00012500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 20 | 1,671 | 51.37% |
| UAA260116C00012500 | 2024-04-23 1:38PM EDT | 2026-01-16 | 0.46 | 0.40 | 0.55 | 0.00 | - | 1 | 2,156 | 49.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 128.52% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 83.20% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 62.89% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 57.62% |
| UAA250117P00012500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 4.65 | 3.65 | 4.20 | 0.00 | - | 2 | 11 | 0.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 44.43% |
© 2024 Yahoo. All rights reserved.