Under Armour, Inc. (UAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531C00007500 | 2024-05-28 10:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 132 | 85.94% |
| UAA240607C00007500 | 2024-05-23 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 50.78% |
| UAA240614C00007500 | 2024-05-29 11:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 139 | 50.00% |
| UAA240621C00007500 | 2024-05-29 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 13 | 12,580 | 41.60% |
| UAA240628C00007500 | 2024-05-29 10:39AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 65 | 44.14% |
| UAA240705C00007500 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 10 | 5 | 39.65% |
| UAA240719C00007500 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 119 | 3,441 | 39.26% |
| UAA240920C00007500 | 2024-05-29 3:53PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 154 | 6,061 | 39.94% |
| UAA241018C00007500 | 2024-05-29 3:42PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 14 | 2,369 | 41.70% |
| UAA250117C00007500 | 2024-05-29 1:44PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.75 | +0.10 | +16.39% | 56 | 10,129 | 43.95% |
| UAA250321C00007500 | 2024-05-28 1:11PM EDT | 2025-03-21 | 0.77 | 0.85 | 0.95 | 0.00 | - | 87 | 4,536 | 46.97% |
| UAA260116C00007500 | 2024-05-29 11:37AM EDT | 2026-01-16 | 1.55 | 1.40 | 1.55 | +0.20 | +14.81% | 14 | 720 | 50.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531P00007500 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 0 | 134.38% |
| UAA240621P00007500 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.59 | 0.25 | 0.65 | -0.25 | -29.76% | 30 | 4,809 | 39.84% |
| UAA240628P00007500 | 2024-05-29 11:10AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 5 | 8 | 42.58% |
| UAA240719P00007500 | 2024-05-28 12:59PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 500 | 2,900 | 32.62% |
| UAA240920P00007500 | 2024-05-29 11:23AM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 2 | 162,351 | 32.62% |
| UAA241018P00007500 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.86 | 0.85 | 0.95 | -0.01 | -1.15% | 1 | 442 | 35.16% |
| UAA250117P00007500 | 2024-05-24 3:08PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 9 | 35,180 | 34.38% |
| UAA250321P00007500 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.22 | 1.10 | 1.20 | 0.00 | - | 2 | 6,962 | 34.57% |
| UAA260116P00007500 | 2024-05-28 9:43AM EDT | 2026-01-16 | 1.58 | 1.40 | 1.55 | 0.00 | - | 57 | 2,688 | 34.23% |
© 2024 Yahoo. All rights reserved.