Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531C00006500 | 2024-05-30 11:15AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | -0.25 | -45.45% | 8 | 0 | 0.00% |
| UAA240607C00006500 | 2024-05-22 2:40PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAA240614C00006500 | 2024-05-29 10:25AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA240621C00006500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | +0.14 | +34.15% | 2 | 0 | 0.00% |
| UAA240628C00006500 | 2024-05-28 12:50PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531P00006500 | 2024-05-29 10:32AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA240607P00006500 | 2024-05-29 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240614P00006500 | 2024-05-29 11:15AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UAA240621P00006500 | 2024-05-30 11:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 1 | 0 | 6.25% |
| UAA240628P00006500 | 2024-05-29 10:05AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAA240705P00006500 | 2024-05-28 2:51PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.