Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 139.06% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | 4 | 36 | 137.11% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 99.41% |
| UAA241018C00015000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 114 | 58.59% |
| UAA250117C00015000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,240 | 51.95% |
| UAA260116C00015000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 830 | 48.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 169.34% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 2024-09-20 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 2025-01-17 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.