Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-01 3:30PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAA240510C00006500 | 2024-05-06 3:54PM EDT | 6.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| UAA240510C00007000 | 2024-05-07 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UAA240510C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240510C00008000 | 2024-05-06 1:40PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAA240510C00009000 | 2024-04-08 10:34AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA240510P00005500 | 2024-05-02 10:05AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAA240510P00006000 | 2024-05-03 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UAA240510P00006500 | 2024-05-07 3:55PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UAA240510P00007000 | 2024-05-07 1:39PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240510P00008000 | 2024-05-06 9:42AM EDT | 8.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.