Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-05-02 1:42PM EDT | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA260116C00005000 | 2024-05-03 3:28PM EDT | 5.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAA260116C00007500 | 2024-05-03 2:52PM EDT | 7.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UAA260116C00010000 | 2024-05-03 2:02PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAA260116C00012500 | 2024-05-03 10:36AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAA260116C00015000 | 2024-05-02 9:46AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAA260116C00017500 | 2024-05-03 12:47PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 54.10% |
| UAA260116P00005000 | 2024-05-02 10:52AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAA260116P00007500 | 2024-05-03 2:50PM EDT | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 12.50 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.