Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2.50 | 4.30 | 4.30 | 4.50 | 0.00 | - | - | 2 | 85.16% |
| UAA250321C00005000 | 2024-05-02 12:30PM EDT | 5.00 | 2.22 | 0.75 | 2.35 | +2.22 | - | - | 12 | 60.45% |
| UAA250321C00007500 | 2024-05-01 12:12PM EDT | 7.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 35 | 47 | 49.12% |
| UAA250321C00010000 | 2024-04-30 10:44AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 48.93% |
| UAA250321C00012500 | 2024-04-26 2:18PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 51.17% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250321P00005000 | 2024-05-03 1:52PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 1 | 74 | 45.61% |
| UAA250321P00007500 | 2024-04-19 10:19AM EDT | 7.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 2,859 | 36.82% |
| UAA250321P00010000 | 2024-05-03 10:05AM EDT | 10.00 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 2 | 51 | 34.47% |
© 2024 Yahoo. All rights reserved.