Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 5.00 | 2.14 | 1.95 | 2.05 | 0.00 | - | 1 | 30 | 55.47% |
| UAA241018C00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.54 | 0.45 | 0.55 | 0.00 | - | 10 | 2,267 | 46.09% |
| UAA241018C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 57 | 2,321 | 48.83% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 51.95% |
| UAA241018C00015000 | 2024-03-25 9:37AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 63.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA241018P00005000 | 2024-04-23 12:15PM EDT | 5.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 219 | 50.00% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 7.50 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 366 | 39.84% |
| UAA241018P00010000 | 2024-04-29 3:03PM EDT | 10.00 | 3.20 | 3.20 | 3.40 | +3.20 | - | - | 1 | 47.85% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 12.50 | 5.80 | 5.70 | 6.50 | 0.00 | - | 1 | 0 | 83.01% |
© 2024 Yahoo. All rights reserved.