Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00005000 | 2024-04-29 10:28AM EDT | 5.00 | 1.90 | 1.65 | 1.95 | 0.00 | - | 2 | 78 | 50.00% |
| UAA240719C00007500 | 2024-05-03 11:41AM EDT | 7.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 6 | 759 | 46.88% |
| UAA240719C00010000 | 2024-05-03 2:15PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 9,071 | 54.69% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 76.56% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 36 | 116.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 58.20% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 271 | 41.50% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 94.34% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 12.50 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 73.83% |
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 149.41% |
© 2024 Yahoo. All rights reserved.