Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-05-03 2:03PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240621C00007500 | 2024-05-03 10:42AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 118.75% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 167.97% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 0.00% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.